GMEB

GMEB · 美元计价

$24.46

≈ ￥161.436

0.49% ($0.12)

更新于 2026-11-04 03:20:02

24H 最高

$24.54

24H 最低

$24.02

今日开盘

$24.34

24H 成交量

$2.19万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	HOODBHOODB	$85.09	$86.10	$83.21	$26.35万	—	0.91%
66	KORUBKORUB	$10.99	$11.54	$10.34	$399.05万	—	1.29%
668	CTKShentu	$0.09	$0.0914	$0.0881	$4.21万	$1,328.89万	0.67%
263	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
646	SMCIBSMCIB	$31.53	$32.25	$30.33	$7.65万	—	2.27%
503	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
606	ASTSBASTSB	$37.42	$38.65	$36.16	$10.64万	—	0.67%
660	DJTBDJTB	$5.93	$5.97	$5.64	$6.09万	—	1.02%
332	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
71	ASTERAster	$0.6986	$0.7039	$0.687	$372.30万	$17.53亿	1.39%
55	BEAMXBEAMX	$0.004079	$0.004589	$0.003937	$636.66万	—	-10.00%
216	ARArweave	$3.134	$3.17	$3.00	$69.87万	$2.06亿	2.59%
144	MITOMitosis	$0.00745	$0.00848	$0.00702	$115.77万	$167.70万	-10.35%
173	GIGGLEGiggle Fund	$30.05	$30.33	$28.68	$87.75万	$2,984.18万	3.19%
482	PEOPLEConstitutionDAO	$0.00651	$0.00661	$0.00638	$19.35万	$3,304.71万	0.46%
487	CATICatizen	$0.04041	$0.04121	$0.03878	$19.25万	$2,679.96万	-0.15%
46	LTC莱特币	$54.23	$55.15	$53.45	$791.01万	$42.19亿	0.52%
462	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
603	STRAXStratis	$0.01034	$0.0104	$0.0102	$10.68万	$2,311.12万	0.19%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%