本体

ONT · 美元计价

$0.04432

≈ ￥0.292512

-0.16% (-$0.00)

更新于 2026-11-04 09:30:02

24H 最高

$0.04527

24H 最低

$0.04375

今日开盘

$0.04439

24H 成交量

$13.44万

流通市值

$4,482.24万

24H 涨跌额

(-$0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	HOODBHOODB	$84.12	$86.33	$83.21	$21.30万	—	-0.34%
67	KORUBKORUB	$10.33	$11.59	$10.24	$417.03万	—	-5.66%
674	CTKShentu	$0.0894	$0.0915	$0.0881	$4.20万	$1,328.89万	-0.22%
258	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
202	SMCIBSMCIB	$32.96	$34.94	$30.42	$74.26万	—	6.15%
499	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
608	ASTSBASTSB	$36.41	$38.65	$36.19	$10.47万	—	-1.22%
638	DJTBDJTB	$5.58	$6.02	$5.56	$8.23万	—	-1.93%
336	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
79	ASTERAster	$0.6953	$0.7039	$0.6896	$315.86万	$17.53亿	-0.42%
58	BEAMXBEAMX	$0.003936	$0.004384	$0.003922	$566.76万	—	-9.62%
207	ARArweave	$3.084	$3.19	$3.00	$72.51万	$2.06亿	1.35%
182	MITOMitosis	$0.00735	$0.00786	$0.00702	$82.23万	$167.70万	-6.49%
187	GIGGLEGiggle Fund	$29.19	$30.33	$28.68	$79.75万	$2,984.18万	0.14%
442	PEOPLEConstitutionDAO	$0.00631	$0.00661	$0.00626	$23.26万	$3,304.71万	-2.92%
480	CATICatizen	$0.03992	$0.04136	$0.03878	$19.56万	$2,679.96万	-0.05%
46	LTC莱特币	$53.24	$55.15	$53.13	$820.81万	$42.19亿	-1.50%
456	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
553	STRAXStratis	$0.01027	$0.01046	$0.01023	$14.38万	$2,311.12万	0.10%
252	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%