OpenGradient

OPG · 美元计价

$0.1188

≈ ￥0.78408

-0.84% (-$0.00)

更新于 2026-11-04 05:45:01

24H 最高

$0.1217

24H 最低

$0.1165

今日开盘

$0.1198

24H 成交量

$60.88万

流通市值

$2,847.54万

24H 涨跌额

(-$0.00)

历史最高

$0.481611

最高日期

2026-04-22

历史最低

$0.079

最低日期

2026-08-01

OPG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	HOODBHOODB	$86.28	$86.29	$83.21	$20.93万	—	2.41%
68	KORUBKORUB	$11.52	$11.55	$10.45	$378.67万	—	8.17%
668	CTKShentu	$0.0911	$0.0914	$0.0881	$4.16万	$1,328.89万	0.66%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
219	SMCIBSMCIB	$33.96	$34.46	$30.42	$66.19万	—	10.15%
492	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
612	ASTSBASTSB	$37.77	$38.65	$36.19	$9.68万	—	2.39%
667	DJTBDJTB	$5.97	$5.97	$5.64	$4.22万	—	4.55%
328	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
70	ASTERAster	$0.7001	$0.7039	$0.6896	$344.29万	$17.53亿	0.91%
55	BEAMXBEAMX	$0.004161	$0.004569	$0.003937	$589.40万	—	-6.60%
227	ARArweave	$3.163	$3.17	$3.00	$63.86万	$2.06亿	2.93%
147	MITOMitosis	$0.00745	$0.00835	$0.00702	$102.74万	$167.70万	-8.25%
184	GIGGLEGiggle Fund	$30.2	$30.33	$28.68	$79.38万	$2,984.18万	2.37%
513	PEOPLEConstitutionDAO	$0.00654	$0.00661	$0.00638	$16.10万	$3,304.71万	-0.46%
483	CATICatizen	$0.04126	$0.04131	$0.03878	$18.57万	$2,679.96万	3.38%
45	LTC莱特币	$54.79	$55.15	$53.45	$801.82万	$42.19亿	1.31%
455	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
586	STRAXStratis	$0.01032	$0.0104	$0.0102	$11.40万	$2,311.12万	-0.77%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%