Render

RENDER · 美元计价

$1.5

≈ ￥9.9

-0.46% (-$0.01)

更新于 2026-11-04 07:50:02

24H 最高

$1.54

24H 最低

$1.48

今日开盘

$1.507

24H 成交量

$174.72万

流通市值

$8.05亿

24H 涨跌额

(-$0.01)

历史最高

$13.6297

最高日期

2024-03-17

历史最低

$0.036657

最低日期

2020-06-16

RENDER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	HOODBHOODB	$85.74	$86.33	$83.21	$20.58万	—	1.90%
67	KORUBKORUB	$11.3	$11.59	$10.50	$381.22万	—	5.12%
669	CTKShentu	$0.091	$0.0915	$0.0881	$4.19万	$1,328.89万	1.11%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
211	SMCIBSMCIB	$34.45	$34.94	$30.42	$70.64万	—	10.88%
489	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
628	ASTSBASTSB	$37.51	$38.65	$36.19	$8.58万	—	1.85%
651	DJTBDJTB	$5.95	$6.02	$5.64	$6.56万	—	4.20%
327	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
77	ASTERAster	$0.6997	$0.7039	$0.6896	$302.32万	$17.53亿	0.42%
54	BEAMXBEAMX	$0.004162	$0.004512	$0.003937	$577.48万	—	-6.93%
210	ARArweave	$3.152	$3.19	$3.00	$71.01万	$2.06亿	3.51%
160	MITOMitosis	$0.00736	$0.00827	$0.00702	$90.92万	$167.70万	-10.35%
192	GIGGLEGiggle Fund	$29.82	$30.33	$28.68	$76.52万	$2,984.18万	1.78%
495	PEOPLEConstitutionDAO	$0.00646	$0.00661	$0.00638	$17.13万	$3,304.71万	-0.77%
471	CATICatizen	$0.04104	$0.04136	$0.03878	$19.55万	$2,679.96万	3.01%
45	LTC莱特币	$54.46	$55.15	$53.45	$802.39万	$42.19亿	1.36%
452	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
579	STRAXStratis	$0.01034	$0.01042	$0.0102	$11.87万	$2,311.12万	0.98%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%