Tensor

TNSR · 美元计价

$0.0257

≈ ￥0.16962

-3.02% (-$0.00)

更新于 2026-11-07 21:25:02

24H 最高

$0.0269

24H 最低

$0.0257

今日开盘

$0.0265

24H 成交量

$10.64万

流通市值

$1,040.62万

24H 涨跌额

(-$0.00)

历史最高

$2.689

最高日期

2024-04-01

历史最低

$0.0257

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	HOODBHOODB	$81.02	$81.65	$78.10	$19.27万	—	1.40%
59	KORUBKORUB	$7	$7.37	$6.74	$399.03万	—	-3.58%
657	CTKShentu	$0.0841	$0.0874	$0.0838	$4.68万	$1,263.06万	-2.10%
243	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
565	SMCIBSMCIB	$28.89	$29.45	$27.91	$11.67万	—	0.70%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
507	ASTSBASTSB	$32.12	$33.19	$27.53	$16.48万	—	8.51%
641	DJTBDJTB	$4.02	$4.13	$3.94	$6.15万	—	-2.66%
315	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
58	ASTERAster	$0.6746	$0.6878	$0.6733	$433.27万	$11.27亿	-1.42%
100	BEAMXBEAMX	$0.004044	$0.004356	$0.003871	$174.76万	—	-6.15%
160	ARArweave	$3.169	$3.29	$3.13	$91.24万	$2.10亿	0.54%
82	MITOMitosis	$0.00794	$0.00843	$0.00667	$261.75万	$132.07万	17.46%
255	GIGGLEGiggle Fund	$28.99	$29.79	$28.76	$51.98万	$2,945.56万	-1.63%
484	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00601	$18.50万	$3,176.61万	-1.79%
661	CATICatizen	$0.03977	$0.0411	$0.03953	$4.57万	$1,331.92万	-2.43%
39	LTC莱特币	$52.04	$53.50	$51.91	$806.28万	$40.08亿	-1.29%
448	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$44.59万	1.88%
278	STRAXStratis	$0.00952	$0.01006	$0.0093	$46.93万	$2,213.08万	-4.51%
232	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%