WAX

WAXP · 美元计价

$0.00416

≈ ￥0.027456

0.24% ($0.00)

更新于 2026-11-04 08:05:02

24H 最高

$0.00419

24H 最低

$0.00408

今日开盘

$0.00415

24H 成交量

$6.51万

流通市值

$1,482.78万

24H 涨跌额

($0.00)

历史最高

$5.0122

最高日期

2017-12-21

历史最低

$0.00348

最低日期

2026-08-01

WAXP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	HOODBHOODB	$85.48	$86.33	$83.21	$20.73万	—	1.67%
68	KORUBKORUB	$11.44	$11.59	$10.50	$376.45万	—	6.92%
670	CTKShentu	$0.0907	$0.0915	$0.0881	$4.13万	$1,328.89万	1.12%
257	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
210	SMCIBSMCIB	$34.33	$34.94	$30.42	$70.77万	—	10.71%
491	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
628	ASTSBASTSB	$37.5	$38.65	$36.19	$8.59万	—	2.01%
653	DJTBDJTB	$5.92	$6.02	$5.64	$6.61万	—	3.86%
328	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$27.08万	-0.08%
77	ASTERAster	$0.6998	$0.7039	$0.6896	$303.32万	$17.53亿	0.39%
54	BEAMXBEAMX	$0.004138	$0.004508	$0.003937	$578.17万	—	-7.59%
211	ARArweave	$3.143	$3.19	$3.00	$70.71万	$2.06亿	3.39%
163	MITOMitosis	$0.00742	$0.00798	$0.00702	$88.43万	$167.70万	-7.02%
192	GIGGLEGiggle Fund	$29.74	$30.33	$28.68	$76.79万	$2,984.18万	1.50%
494	PEOPLEConstitutionDAO	$0.00645	$0.00661	$0.00638	$17.51万	$3,304.71万	-1.07%
473	CATICatizen	$0.04071	$0.04136	$0.03878	$19.41万	$2,679.96万	2.44%
46	LTC莱特币	$54.34	$55.15	$53.45	$795.68万	$42.19亿	0.99%
451	KMDKomodo	$0.0163	$0.0205	$0.015	$21.53万	$45.17万	1.88%
537	STRAXStratis	$0.01027	$0.01046	$0.01021	$14.58万	$2,311.12万	0.39%
247	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%